04/04/2022

1.845246

1.837894

01/04/2022

1.837198

1.829878

31/03/2022

1.829837

1.822547

30/03/2022

1.837776

1.830454

29/03/2022

1.824323

1.817055

28/03/2022

1.810253

1.803041

25/03/2022

1.805197

1.798005

24/03/2022

1.798023

1.790860

23/03/2022

1.799471

1.792302

22/03/2022

1.786939

1.779820

21/03/2022

1.765198

1.758165

18/03/2022

1.767060

1.760020

17/03/2022

1.752258

1.745277

16/03/2022

1.729646

1.722755

15/03/2022

1.708114

1.701309

14/03/2022

1.728744

1.721857

11/03/2022

1.712363

1.705541

10/03/2022

1.729541

1.722650

09/03/2022

1.702200

1.695418

08/03/2022

1.680759

1.674063

07/03/2022

1.697208

1.690446

04/03/2022

1.720354

1.713500

03/03/2022

1.737627

1.730704

02/03/2022

1.723734

1.716867

01/03/2022

1.715180

1.708347

28/02/2022

1.692996

1.686251

25/02/2022

1.680257

1.673563

24/02/2022

1.669193

1.662543

23/02/2022

1.719429

1.712579

22/02/2022

1.699104

1.692335