15/05/2020

1.597254

1.590098

14/05/2020

1.588340

1.581225

13/05/2020

1.576677

1.569614

12/05/2020

1.587293

1.580182

11/05/2020

1.612831

1.605606

08/05/2020

1.596578

1.589425

07/05/2020

1.595132

1.587986

06/05/2020

1.574618

1.567564

05/05/2020

1.562317

1.555318

04/05/2020

1.553200

1.546242

01/05/2020

1.551308

1.544358

30/04/2020

1.560274

1.553284

29/04/2020

1.566116

1.559100

28/04/2020

1.533972

1.527100

27/04/2020

1.536372

1.529489

24/04/2020

1.529435

1.522583

23/04/2020

1.523795

1.516969

22/04/2020

1.539121

1.532226

21/04/2020

1.509862

1.503098

20/04/2020

1.537585

1.530697

17/04/2020

1.552424

1.545470

16/04/2020

1.524250

1.517422

15/04/2020

1.514308

1.507525

14/04/2020

1.515108

1.508320

09/04/2020

1.504504

1.497764

08/04/2020

1.502019

1.495290

07/04/2020

1.473551

1.466950

06/04/2020

1.477368

1.470749

03/04/2020

1.409149

1.402836

02/04/2020

1.422875

1.416500