02/11/2020

1.553853

1.546892

31/10/2020

1.541207

1.534303

30/10/2020

1.541207

1.534303

29/10/2020

1.569099

1.562070

28/10/2020

1.550874

1.543926

27/10/2020

1.576293

1.569232

26/10/2020

1.574140

1.567088

23/10/2020

1.602096

1.594919

22/10/2020

1.591506

1.584376

21/10/2020

1.584946

1.577846

20/10/2020

1.602022

1.594845

19/10/2020

1.585813

1.578708

16/10/2020

1.595585

1.588437

15/10/2020

1.590408

1.583284

14/10/2020

1.579155

1.572081

13/10/2020

1.591799

1.584668

12/10/2020

1.582265

1.575177

09/10/2020

1.560367

1.553377

08/10/2020

1.556939

1.549965

07/10/2020

1.552157

1.545203

06/10/2020

1.526884

1.520044

02/10/2020

1.514591

1.507806

01/10/2020

1.521483

1.514667

30/09/2020

1.508154

1.501397

29/09/2020

1.510554

1.503787

28/09/2020

1.524274

1.517446

25/09/2020

1.510179

1.503414

24/09/2020

1.485262

1.478608

23/09/2020

1.476908

1.470291

22/09/2020

1.482299

1.475658