27/09/2022

1.497591

1.492219

26/09/2022

1.487478

1.482142

23/09/2022

1.514832

1.509398

21/09/2022

1.548455

1.542901

20/09/2022

1.565494

1.559878

19/09/2022

1.550613

1.545051

16/09/2022

1.560678

1.555080

15/09/2022

1.570425

1.564792

14/09/2022

1.570107

1.564475

13/09/2022

1.586935

1.581243

12/09/2022

1.585872

1.580183

09/09/2022

1.574718

1.569069

08/09/2022

1.566301

1.560683

07/09/2022

1.550108

1.544548

06/09/2022

1.565826

1.560209

05/09/2022

1.571744

1.566106

02/09/2022

1.566816

1.561196

01/09/2022

1.568979

1.563351

31/08/2022

1.588011

1.582315

30/08/2022

1.589147

1.583447

29/08/2022

1.576422

1.570767

26/08/2022

1.596089

1.590364

25/08/2022

1.588526

1.582828

24/08/2022

1.574766

1.569117

23/08/2022

1.553654

1.548081

22/08/2022

1.564343

1.558732

19/08/2022

1.575498

1.569847

18/08/2022

1.574702

1.569053

17/08/2022

1.576185

1.570531

16/08/2022

1.564403

1.558791