17/10/2019

1.028599

1.024705

16/10/2019

1.034734

1.030816

15/10/2019

1.027492

1.023602

14/10/2019

1.020846

1.016981

11/10/2019

1.020175

1.016313

10/10/2019

1.011356

1.007527

09/10/2019

1.009497

1.005676

08/10/2019

1.007416

1.003602

04/10/2019

1.010739

1.006912

03/10/2019

1.006827

1.003016

02/10/2019

1.015932

1.012086

01/10/2019

1.031956

1.028050

30/09/2019

1.030337

1.026436

27/09/2019

1.027313

1.023424

26/09/2019

1.027610

1.023720

25/09/2019

1.030090

1.026190

24/09/2019

1.027904

1.024013

23/09/2019

1.035037

1.031118

20/09/2019

1.035598

1.031678

19/09/2019

1.032246

1.028338

18/09/2019

1.024331

1.020453

17/09/2019

1.024217

1.020340

16/09/2019

1.022155

1.018285

13/09/2019

1.023158

1.019285

12/09/2019

1.021336

1.017469

11/09/2019

1.021174

1.017309

10/09/2019

1.014372

1.010532

09/09/2019

1.011315

1.007487

06/09/2019

1.010409

1.006584

05/09/2019

1.010969

1.007142