13/01/2020

1.068857

1.064811

10/01/2020

1.067570

1.063529

09/01/2020

1.070093

1.066042

08/01/2020

1.063654

1.059627

07/01/2020

1.062244

1.058223

06/01/2020

1.052805

1.048820

03/01/2020

1.052987

1.049001

02/01/2020

1.050965

1.046987

31/12/2019

1.041428

1.037485

30/12/2019

1.049337

1.045365

27/12/2019

1.053289

1.049302

24/12/2019

1.054303

1.050312

23/12/2019

1.055648

1.051652

20/12/2019

1.057057

1.053055

19/12/2019

1.058551

1.054544

18/12/2019

1.059679

1.055667

17/12/2019

1.061396

1.057378

16/12/2019

1.056528

1.052529

13/12/2019

1.048713

1.044743

12/12/2019

1.042020

1.038075

11/12/2019

1.043471

1.039521

10/12/2019

1.043890

1.039938

09/12/2019

1.043365

1.039416

06/12/2019

1.044256

1.040302

05/12/2019

1.038533

1.034601

04/12/2019

1.031685

1.027780

03/12/2019

1.033467

1.029554

02/12/2019

1.047591

1.043626

30/11/2019

1.056343

1.052345

29/11/2019

1.056343

1.052345