What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

10/08/2016

1.420713

1.412240

09/08/2016

1.427817

1.419301

08/08/2016

1.427298

1.418786

05/08/2016

1.426255

1.417749

04/08/2016

1.418226

1.409767

03/08/2016

1.413541

1.405110

02/08/2016

1.414299

1.405864

31/07/2016

1.436915

1.428345

29/07/2016

1.436915

1.428345

28/07/2016

1.430923

1.422389

27/07/2016

1.435799

1.427235

26/07/2016

1.436518

1.427950

25/07/2016

1.432869

1.424323

22/07/2016

1.430416

1.421884

21/07/2016

1.423678

1.415187

20/07/2016

1.426018

1.417513

19/07/2016

1.422577

1.414092

18/07/2016

1.421825

1.413345

15/07/2016

1.421775

1.413295

14/07/2016

1.426481

1.417974

13/07/2016

1.421312

1.412835

12/07/2016

1.414528

1.406092

11/07/2016

1.406576

1.398187

08/07/2016

1.395656

1.387332

07/07/2016

1.382222

1.373978

06/07/2016

1.380918

1.372682

05/07/2016

1.387163

1.378890

04/07/2016

1.398163

1.389825

01/07/2016

1.401256

1.392898

30/06/2016

1.593049

1.583548

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8