What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

26/02/2024

1.368514

1.361705

23/02/2024

1.382674

1.375795

22/02/2024

1.380224

1.373357

21/02/2024

1.383167

1.376286

20/02/2024

1.375860

1.369015

19/02/2024

1.367808

1.361003

16/02/2024

1.361657

1.354883

15/02/2024

1.365712

1.358917

14/02/2024

1.352780

1.346050

13/02/2024

1.350821

1.344100

12/02/2024

1.358467

1.351708

09/02/2024

1.350626

1.343906

08/02/2024

1.356694

1.349944

07/02/2024

1.365442

1.358649

06/02/2024

1.369148

1.362336

05/02/2024

1.365912

1.359116

02/02/2024

1.367320

1.360517

01/02/2024

1.371617

1.364793

31/01/2024

1.363550

1.356766

30/01/2024

1.361621

1.354847

29/01/2024

1.358404

1.351646

25/01/2024

1.350712

1.343992

24/01/2024

1.345889

1.339193

23/01/2024

1.348611

1.341901

22/01/2024

1.353850

1.347114

19/01/2024

1.343389

1.336705

18/01/2024

1.345445

1.338751

17/01/2024

1.345249

1.338556

16/01/2024

1.367187

1.360385

15/01/2024

1.372830

1.366000

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8