16/10/2019

1.449927

1.442714

15/10/2019

1.449287

1.442076

14/10/2019

1.434763

1.427625

11/10/2019

1.441016

1.433846

10/10/2019

1.411240

1.404218

09/10/2019

1.406113

1.399118

08/10/2019

1.402257

1.395280

04/10/2019

1.407533

1.400530

03/10/2019

1.395375

1.388433

02/10/2019

1.393373

1.386441

01/10/2019

1.427131

1.420031

30/09/2019

1.444243

1.437057

27/09/2019

1.434868

1.427729

26/09/2019

1.440134

1.432969

25/09/2019

1.419489

1.412427

24/09/2019

1.425340

1.418249

23/09/2019

1.409738

1.402724

20/09/2019

1.413123

1.406092

19/09/2019

1.411688

1.404665

18/09/2019

1.407098

1.400098

17/09/2019

1.399647

1.392684

16/09/2019

1.393899

1.386964

13/09/2019

1.408799

1.401790

12/09/2019

1.416934

1.409884

11/09/2019

1.403651

1.396668

10/09/2019

1.399573

1.392610

09/09/2019

1.403457

1.396475

06/09/2019

1.416990

1.409940

05/09/2019

1.424723

1.417635

04/09/2019

1.421359

1.414287