19/05/2020

1.235436

1.229289

18/05/2020

1.249885

1.243667

15/05/2020

1.213801

1.207762

14/05/2020

1.211773

1.205745

13/05/2020

1.232353

1.226222

12/05/2020

1.242885

1.236702

11/05/2020

1.239891

1.233722

08/05/2020

1.244943

1.238749

07/05/2020

1.218772

1.212708

06/05/2020

1.216940

1.210885

05/05/2020

1.232532

1.226400

04/05/2020

1.215990

1.209941

01/05/2020

1.245295

1.239099

30/04/2020

1.252638

1.246406

29/04/2020

1.265887

1.259589

28/04/2020

1.245905

1.239706

27/04/2020

1.232027

1.225898

24/04/2020

1.213933

1.207893

23/04/2020

1.208437

1.202425

22/04/2020

1.200082

1.194111

21/04/2020

1.179382

1.173515

20/04/2020

1.207820

1.201810

17/04/2020

1.217450

1.211393

16/04/2020

1.191043

1.185118

15/04/2020

1.194710

1.188766

14/04/2020

1.216499

1.210447

09/04/2020

1.208483

1.202471

08/04/2020

1.180998

1.175123

07/04/2020

1.173585

1.167747

06/04/2020

1.175787

1.169938