04/11/2020

1.212885

1.206851

03/11/2020

1.205401

1.199404

02/11/2020

1.177867

1.172007

31/10/2020

1.162145

1.156363

30/10/2020

1.162145

1.156363

29/10/2020

1.160213

1.154441

28/10/2020

1.166088

1.160286

27/10/2020

1.198192

1.192231

26/10/2020

1.207467

1.201459

23/10/2020

1.219612

1.213545

22/10/2020

1.209763

1.203744

21/10/2020

1.202927

1.196942

20/10/2020

1.220401

1.214329

19/10/2020

1.214469

1.208427

16/10/2020

1.212072

1.206042

15/10/2020

1.207451

1.201443

14/10/2020

1.223618

1.217530

13/10/2020

1.212803

1.206770

12/10/2020

1.217427

1.211370

09/10/2020

1.211879

1.205850

08/10/2020

1.215307

1.209261

07/10/2020

1.208380

1.202368

06/10/2020

1.208224

1.202213

02/10/2020

1.204110

1.198119

01/10/2020

1.195187

1.189241

30/09/2020

1.195753

1.189804

29/09/2020

1.206082

1.200082

28/09/2020

1.209058

1.203043

25/09/2020

1.200317

1.194345

24/09/2020

1.195651

1.189702