12/03/2021

1.270997

1.264673

11/03/2021

1.263100

1.256816

10/03/2021

1.261301

1.255025

09/03/2021

1.254034

1.247795

08/03/2021

1.244632

1.238440

05/03/2021

1.230881

1.224757

04/03/2021

1.229195

1.223080

03/03/2021

1.221254

1.215178

02/03/2021

1.230195

1.224074

01/03/2021

1.241250

1.235074

28/02/2021

1.215574

1.209526

26/02/2021

1.215574

1.209526

25/02/2021

1.231595

1.225468

24/02/2021

1.238736

1.232573

23/02/2021

1.241500

1.235323

22/02/2021

1.228582

1.222470

19/02/2021

1.228491

1.222379

18/02/2021

1.228986

1.222872

17/02/2021

1.240102

1.233933

16/02/2021

1.246415

1.240214

15/02/2021

1.253902

1.247663

12/02/2021

1.249923

1.243705

11/02/2021

1.247031

1.240827

10/02/2021

1.245937

1.239738

09/02/2021

1.242943

1.236760

08/02/2021

1.250722

1.244499

05/02/2021

1.250533

1.244311

04/02/2021

1.244762

1.238569

03/02/2021

1.245480

1.239283

02/02/2021

1.236735

1.230583