19/05/2022

1.480873

1.473505

18/05/2022

1.501834

1.494362

17/05/2022

1.505252

1.497763

16/05/2022

1.498533

1.491078

13/05/2022

1.487507

1.480106

12/05/2022

1.464464

1.457178

11/05/2022

1.476561

1.469215

10/05/2022

1.461194

1.453924

09/05/2022

1.461176

1.453906

06/05/2022

1.478789

1.471432

05/05/2022

1.493863

1.486431

04/05/2022

1.496995

1.489547

03/05/2022

1.488816

1.481409

02/05/2022

1.483678

1.476297

30/04/2022

1.494140

1.486706

29/04/2022

1.494140

1.486706

28/04/2022

1.516711

1.509165

27/04/2022

1.506242

1.498748

26/04/2022

1.501122

1.493654

22/04/2022

1.498119

1.490666

21/04/2022

1.513636

1.506105

20/04/2022

1.516498

1.508953

19/04/2022

1.506952

1.499455

14/04/2022

1.509802

1.502291

13/04/2022

1.499131

1.491673

12/04/2022

1.502159

1.494686

11/04/2022

1.505793

1.498301

08/04/2022

1.506130

1.498637

07/04/2022

1.488452

1.481047

06/04/2022

1.478310

1.470955