01/07/2022

1.372138

1.365311

30/06/2022

1.424143

1.417058

29/06/2022

1.436485

1.429338

28/06/2022

1.436890

1.429741

27/06/2022

1.431561

1.424439

24/06/2022

1.432308

1.425182

23/06/2022

1.397853

1.390899

22/06/2022

1.390378

1.383461

21/06/2022

1.393735

1.386801

20/06/2022

1.398378

1.391421

17/06/2022

1.401320

1.394348

16/06/2022

1.402218

1.395242

15/06/2022

1.414344

1.407307

14/06/2022

1.401653

1.394680

10/06/2022

1.449268

1.442058

09/06/2022

1.467160

1.459861

08/06/2022

1.484592

1.477206

07/06/2022

1.489472

1.482062

06/06/2022

1.489881

1.482469

03/06/2022

1.484656

1.477270

02/06/2022

1.485266

1.477877

01/06/2022

1.480516

1.473150

31/05/2022

1.485644

1.478253

30/05/2022

1.496331

1.488887

27/05/2022

1.497153

1.489704

26/05/2022

1.499472

1.492012

25/05/2022

1.507128

1.499630

24/05/2022

1.501489

1.494019

23/05/2022

1.497767

1.490315

20/05/2022

1.484992

1.477604