03/02/2023

1.414831

1.407792

02/02/2023

1.426780

1.419682

01/02/2023

1.403110

1.396129

31/01/2023

1.394011

1.387076

30/01/2023

1.392892

1.385962

27/01/2023

1.397088

1.390137

25/01/2023

1.399339

1.392377

24/01/2023

1.405874

1.398880

23/01/2023

1.403830

1.396846

20/01/2023

1.403718

1.396734

19/01/2023

1.394119

1.387183

18/01/2023

1.405056

1.398066

17/01/2023

1.408130

1.401124

16/01/2023

1.400206

1.393240

13/01/2023

1.397567

1.390614

12/01/2023

1.398288

1.391331

11/01/2023

1.391144

1.384223

10/01/2023

1.383130

1.376249

09/01/2023

1.382834

1.375954

06/01/2023

1.382853

1.375973

05/01/2023

1.359396

1.352633

04/01/2023

1.370125

1.363308

03/01/2023

1.345649

1.338954

31/12/2022

1.334741

1.328100

30/12/2022

1.334741

1.328100

29/12/2022

1.348763

1.342053

28/12/2022

1.339554

1.332890

23/12/2022

1.348075

1.341368

22/12/2022

1.345251

1.338558

21/12/2022

1.350006

1.343290