25/07/2023

1.351424

1.344700

24/07/2023

1.351137

1.344415

21/07/2023

1.348232

1.341524

20/07/2023

1.349401

1.342688

19/07/2023

1.341812

1.335136

18/07/2023

1.327922

1.321315

17/07/2023

1.324332

1.317743

14/07/2023

1.329504

1.322890

13/07/2023

1.328636

1.322026

12/07/2023

1.323880

1.317294

11/07/2023

1.313487

1.306952

10/07/2023

1.305425

1.298930

07/07/2023

1.303401

1.296916

06/07/2023

1.311667

1.305141

05/07/2023

1.325279

1.318686

04/07/2023

1.338601

1.331941

03/07/2023

1.339773

1.333107

01/07/2023

1.339773

1.333107

30/06/2023

1.416228

1.409182

29/06/2023

1.411591

1.404568

28/06/2023

1.413853

1.406819

27/06/2023

1.410272

1.403256

26/06/2023

1.402161

1.395185

23/06/2023

1.397252

1.390300

22/06/2023

1.409778

1.402764

21/06/2023

1.416326

1.409280

20/06/2023

1.418786

1.411727

19/06/2023

1.422369

1.415293

16/06/2023

1.431587

1.424465

15/06/2023

1.421985

1.414910