18/10/2023

1.251133

1.244908

17/10/2023

1.266117

1.259818

16/10/2023

1.264940

1.258647

13/10/2023

1.253619

1.247382

12/10/2023

1.255449

1.249203

11/10/2023

1.258894

1.252631

10/10/2023

1.246658

1.240456

09/10/2023

1.225603

1.219505

06/10/2023

1.219488

1.213421

05/10/2023

1.216074

1.210024

04/10/2023

1.213643

1.207605

03/10/2023

1.210129

1.204108

30/09/2023

1.248880

1.242667

29/09/2023

1.248880

1.242667

28/09/2023

1.240720

1.234547

27/09/2023

1.250709

1.244487

26/09/2023

1.262116

1.255837

25/09/2023

1.275357

1.269012

22/09/2023

1.285797

1.279400

21/09/2023

1.291965

1.285537

20/09/2023

1.309549

1.303034

19/09/2023

1.298042

1.291584

18/09/2023

1.300164

1.293696

15/09/2023

1.308254

1.301745

14/09/2023

1.306741

1.300240

13/09/2023

1.283391

1.277006

12/09/2023

1.287946

1.281538

11/09/2023

1.284480

1.278090

08/09/2023

1.280148

1.273779

07/09/2023

1.274690

1.268348