What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

30/01/2015

1.513469

1.505939

29/01/2015

1.507051

1.499554

28/01/2015

1.506697

1.499201

27/01/2015

1.507522

1.500022

23/01/2015

1.492910

1.485482

22/01/2015

1.475155

1.467816

21/01/2015

1.473645

1.466314

20/01/2015

1.454239

1.447004

19/01/2015

1.457179

1.449929

16/01/2015

1.455887

1.448644

15/01/2015

1.465604

1.458313

14/01/2015

1.470974

1.463655

13/01/2015

1.475961

1.468618

12/01/2015

1.479912

1.472549

09/01/2015

1.491355

1.483936

08/01/2015

1.470876

1.463558

07/01/2015

1.465193

1.457904

06/01/2015

1.467977

1.460674

05/01/2015

1.489468

1.482058

02/01/2015

1.485960

1.478567

31/12/2014

1.499500

1.492040

30/12/2014

1.499203

1.491744

29/12/2014

1.512361

1.504837

24/12/2014

1.494437

1.487002

23/12/2014

1.492930

1.485502

22/12/2014

1.503724

1.496243

19/12/2014

1.482235

1.474861

18/12/2014

1.455237

1.447997

17/12/2014

1.446782

1.439585

16/12/2014

1.439082

1.431922

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8