31/01/2019

1.350698

1.343978

30/01/2019

1.358307

1.351549

29/01/2019

1.359583

1.352819

25/01/2019

1.363258

1.356475

24/01/2019

1.354602

1.347862

23/01/2019

1.348774

1.342064

22/01/2019

1.348273

1.341565

21/01/2019

1.352379

1.345651

18/01/2019

1.346925

1.340224

17/01/2019

1.343457

1.336773

16/01/2019

1.342936

1.336254

15/01/2019

1.339013

1.332351

14/01/2019

1.334679

1.328039

11/01/2019

1.334889

1.328247

10/01/2019

1.335420

1.328776

09/01/2019

1.331263

1.324640

08/01/2019

1.321624

1.315049

07/01/2019

1.314371

1.307832

04/01/2019

1.306006

1.299509

03/01/2019

1.307375

1.300871

02/01/2019

1.293398

1.286964

31/12/2018

1.331809

1.325183

28/12/2018

1.334562

1.327923

27/12/2018

1.321313

1.314739

24/12/2018

1.298728

1.292267

21/12/2018

1.295501

1.289055

20/12/2018

1.306496

1.299996

19/12/2018

1.316897

1.310346

18/12/2018

1.322689

1.316108

17/12/2018

1.332792

1.326161