What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

03/07/2024

1.049955

1.044731

02/07/2024

1.052727

1.047490

01/07/2024

1.056830

1.051572

30/06/2024

1.161605

1.155826

28/06/2024

1.161605

1.155826

27/06/2024

1.158922

1.153156

26/06/2024

1.158321

1.152558

25/06/2024

1.166251

1.160449

24/06/2024

1.153633

1.147894

21/06/2024

1.159505

1.153736

20/06/2024

1.154563

1.148819

19/06/2024

1.152033

1.146301

18/06/2024

1.153761

1.148021

17/06/2024

1.141982

1.136300

14/06/2024

1.143028

1.137341

13/06/2024

1.145202

1.139504

12/06/2024

1.141013

1.135336

11/06/2024

1.147164

1.141457

07/06/2024

1.157417

1.151659

06/06/2024

1.154172

1.148430

05/06/2024

1.148688

1.142973

04/06/2024

1.141727

1.136047

03/06/2024

1.144629

1.138934

31/05/2024

1.134596

1.128951

30/05/2024

1.125147

1.119549

29/05/2024

1.129049

1.123432

28/05/2024

1.144454

1.138760

27/05/2024

1.148673

1.142958

24/05/2024

1.139868

1.134197

23/05/2024

1.150088

1.144366

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8