11/08/2022

1.137957

1.132296

10/08/2022

1.132861

1.127225

09/08/2022

1.136050

1.130398

08/08/2022

1.133263

1.127625

05/08/2022

1.141793

1.136112

04/08/2022

1.139959

1.134288

03/08/2022

1.142909

1.137223

02/08/2022

1.144788

1.139093

31/07/2022

1.130711

1.125086

29/07/2022

1.130711

1.125086

28/07/2022

1.125873

1.120272

27/07/2022

1.122835

1.117249

26/07/2022

1.117618

1.112058

25/07/2022

1.117659

1.112099

22/07/2022

1.116268

1.110714

21/07/2022

1.120809

1.115233

20/07/2022

1.115992

1.110440

19/07/2022

1.103959

1.098467

18/07/2022

1.111490

1.105960

15/07/2022

1.102292

1.096808

14/07/2022

1.101496

1.096016

13/07/2022

1.097471

1.092011

12/07/2022

1.095637

1.090186

11/07/2022

1.092221

1.086787

08/07/2022

1.096673

1.091217

07/07/2022

1.096197

1.090743

06/07/2022

1.093920

1.088478

05/07/2022

1.093039

1.087601

04/07/2022

1.092635

1.087199

01/07/2022

1.083091

1.077702