What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

25/09/2024

1.096823

1.091366

24/09/2024

1.100686

1.095210

23/09/2024

1.107243

1.101734

20/09/2024

1.113328

1.107789

19/09/2024

1.114166

1.108623

18/09/2024

1.114367

1.108823

17/09/2024

1.115637

1.110087

16/09/2024

1.113929

1.108387

13/09/2024

1.109561

1.104041

12/09/2024

1.109923

1.104401

11/09/2024

1.100020

1.094547

10/09/2024

1.100578

1.095102

09/09/2024

1.101414

1.095934

06/09/2024

1.108692

1.103176

05/09/2024

1.104195

1.098701

04/09/2024

1.101380

1.095900

03/09/2024

1.114476

1.108931

02/09/2024

1.114954

1.109407

31/08/2024

1.109997

1.104475

30/08/2024

1.109997

1.104475

29/08/2024

1.103709

1.098218

28/08/2024

1.102357

1.096873

27/08/2024

1.101599

1.096118

26/08/2024

1.106167

1.100664

23/08/2024

1.102356

1.096872

22/08/2024

1.102079

1.096596

21/08/2024

1.098864

1.093397

20/08/2024

1.097196

1.091737

19/08/2024

1.094292

1.088848

16/08/2024

1.093145

1.087706

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8