15/12/2022

1.779306

1.773984

14/12/2022

1.790324

1.784969

13/12/2022

1.781891

1.776561

12/12/2022

1.778285

1.772966

09/12/2022

1.786347

1.781004

08/12/2022

1.777548

1.772231

07/12/2022

1.792798

1.787436

06/12/2022

1.808951

1.803540

05/12/2022

1.814134

1.808708

02/12/2022

1.809919

1.804505

01/12/2022

1.820715

1.815269

30/11/2022

1.804730

1.799332

29/11/2022

1.796454

1.791081

28/11/2022

1.788724

1.783374

25/11/2022

1.796852

1.791478

24/11/2022

1.795194

1.789825

23/11/2022

1.791448

1.786090

22/11/2022

1.782407

1.777076

21/11/2022

1.772320

1.767019

18/11/2022

1.778741

1.773421

17/11/2022

1.775069

1.769760

16/11/2022

1.766935

1.761650

15/11/2022

1.771104

1.765807

14/11/2022

1.770585

1.765289

11/11/2022

1.773359

1.768055

10/11/2022

1.724431

1.719273

09/11/2022

1.724798

1.719639

08/11/2022

1.717896

1.712758

07/11/2022

1.709890

1.704776

04/11/2022

1.692781

1.687718