04/09/2023

1.686832

1.681787

01/09/2023

1.678106

1.673087

31/08/2023

1.682949

1.677915

30/08/2023

1.675034

1.670024

29/08/2023

1.652653

1.647710

28/08/2023

1.642442

1.637529

25/08/2023

1.630415

1.625538

24/08/2023

1.642788

1.637874

23/08/2023

1.644101

1.639183

22/08/2023

1.639083

1.634180

21/08/2023

1.643408

1.638493

18/08/2023

1.652490

1.647547

17/08/2023

1.652661

1.647718

16/08/2023

1.663322

1.658347

15/08/2023

1.687552

1.682504

14/08/2023

1.686508

1.681464

11/08/2023

1.699338

1.694255

10/08/2023

1.704456

1.699358

09/08/2023

1.700844

1.695757

08/08/2023

1.693207

1.688143

04/08/2023

1.702616

1.697523

03/08/2023

1.697157

1.692081

02/08/2023

1.708108

1.702999

01/08/2023

1.730125

1.724950

31/07/2023

1.719896

1.714752

28/07/2023

1.722649

1.717497

27/07/2023

1.731470

1.726291

26/07/2023

1.719977

1.714833

25/07/2023

1.707051

1.701945

24/07/2023

1.701506

1.696417