01/09/2015

1.060488

1.058371

31/08/2015

1.061385

1.059267

28/08/2015

1.060991

1.058873

27/08/2015

1.060833

1.058715

26/08/2015

1.059869

1.057753

25/08/2015

1.059514

1.057399

24/08/2015

1.059044

1.056930

21/08/2015

1.060870

1.058752

20/08/2015

1.061295

1.059177

19/08/2015

1.062338

1.060218

18/08/2015

1.062278

1.060157

17/08/2015

1.062391

1.060270

14/08/2015

1.062541

1.060420

13/08/2015

1.062794

1.060673

12/08/2015

1.061902

1.059782

11/08/2015

1.062269

1.060149

10/08/2015

1.062474

1.060353

07/08/2015

1.062691

1.060570

06/08/2015

1.062517

1.060396

05/08/2015

1.062772

1.060650

04/08/2015

1.062074

1.059955

31/07/2015

1.062328

1.060208

30/07/2015

1.062442

1.060321

29/07/2015

1.062495

1.060375

28/07/2015

1.062005

1.059885

27/07/2015

1.061923

1.059803

24/07/2015

1.062177

1.060057

23/07/2015

1.062988

1.060866

22/07/2015

1.062640

1.060519

21/07/2015

1.062714

1.060593