19/02/2016

1.053846

1.051743

18/02/2016

1.054442

1.052338

17/02/2016

1.052380

1.050279

16/02/2016

1.054097

1.051993

15/02/2016

1.053672

1.051569

12/02/2016

1.052691

1.050589

11/02/2016

1.052569

1.050468

10/02/2016

1.053795

1.051692

09/02/2016

1.053525

1.051422

08/02/2016

1.056531

1.054422

05/02/2016

1.056965

1.054855

04/02/2016

1.057702

1.055591

03/02/2016

1.057592

1.055481

02/02/2016

1.058249

1.056137

01/02/2016

1.058728

1.056614

31/01/2016

1.059192

1.057078

29/01/2016

1.059192

1.057078

28/01/2016

1.058932

1.056818

27/01/2016

1.058496

1.056383

25/01/2016

1.059710

1.057595

22/01/2016

1.059357

1.057243

21/01/2016

1.058532

1.056419

20/01/2016

1.059422

1.057307

19/01/2016

1.059361

1.057246

18/01/2016

1.059264

1.057149

15/01/2016

1.060170

1.058054

14/01/2016

1.060311

1.058194

13/01/2016

1.060563

1.058446

12/01/2016

1.060931

1.058813

11/01/2016

1.060595

1.058478