29/06/2016

1.066428

1.064299

28/06/2016

1.066141

1.064013

27/06/2016

1.065937

1.063810

24/06/2016

1.066606

1.064477

23/06/2016

1.067887

1.065756

22/06/2016

1.067686

1.065555

21/06/2016

1.067514

1.065383

20/06/2016

1.066977

1.064847

17/06/2016

1.066982

1.064853

16/06/2016

1.066474

1.064345

15/06/2016

1.066764

1.064635

14/06/2016

1.065972

1.063844

10/06/2016

1.065515

1.063388

09/06/2016

1.064897

1.062771

08/06/2016

1.064891

1.062766

07/06/2016

1.065146

1.063020

06/06/2016

1.065366

1.063240

03/06/2016

1.065051

1.062925

02/06/2016

1.064559

1.062434

01/06/2016

1.064632

1.062507

31/05/2016

1.064770

1.062645

30/05/2016

1.064640

1.062515

27/05/2016

1.064261

1.062137

26/05/2016

1.064296

1.062172

25/05/2016

1.064265

1.062141

24/05/2016

1.063778

1.061654

23/05/2016

1.063493

1.061370

20/05/2016

1.063556

1.061433

19/05/2016

1.063092

1.060970

18/05/2016

1.063117

1.060995