03/11/2016

1.063881

1.061758

02/11/2016

1.063500

1.061377

01/11/2016

1.063310

1.061188

31/10/2016

1.063645

1.061522

28/10/2016

1.063365

1.061243

27/10/2016

1.063114

1.060992

26/10/2016

1.062841

1.060719

25/10/2016

1.062698

1.060577

24/10/2016

1.062472

1.060352

21/10/2016

1.062204

1.060084

20/10/2016

1.062103

1.059983

19/10/2016

1.061819

1.059699

18/10/2016

1.061750

1.059631

17/10/2016

1.061468

1.059349

14/10/2016

1.061595

1.059476

13/10/2016

1.061451

1.059332

12/10/2016

1.061743

1.059623

11/10/2016

1.061548

1.059429

10/10/2016

1.061350

1.059232

07/10/2016

1.060948

1.058831

06/10/2016

1.060904

1.058786

05/10/2016

1.060768

1.058651

04/10/2016

1.060387

1.058270

30/09/2016

1.066090

1.063962

29/09/2016

1.066420

1.064292

28/09/2016

1.066072

1.063944

27/09/2016

1.065710

1.063583

26/09/2016

1.066131

1.064003

23/09/2016

1.066302

1.064174

22/09/2016

1.065517

1.063390