31/01/2017

1.065504

1.063377

30/01/2017

1.065627

1.063500

27/01/2017

1.065259

1.063133

25/01/2017

1.064677

1.062552

24/01/2017

1.064443

1.062319

23/01/2017

1.063988

1.061865

20/01/2017

1.063833

1.061710

19/01/2017

1.064035

1.061911

18/01/2017

1.063330

1.061208

17/01/2017

1.062890

1.060768

16/01/2017

1.063060

1.060938

13/01/2017

1.062957

1.060836

12/01/2017

1.062368

1.060248

11/01/2017

1.062861

1.060739

10/01/2017

1.062626

1.060505

09/01/2017

1.062947

1.060826

06/01/2017

1.062350

1.060229

05/01/2017

1.062248

1.060128

04/01/2017

1.062183

1.060063

03/01/2017

1.062159

1.060039

31/12/2016

1.073139

1.070997

30/12/2016

1.073139

1.070997

29/12/2016

1.072982

1.070841

28/12/2016

1.072674

1.070533

23/12/2016

1.072458

1.070317

22/12/2016

1.072038

1.069898

21/12/2016

1.071758

1.069618

20/12/2016

1.071644

1.069505

19/12/2016

1.071265

1.069127

16/12/2016

1.070917

1.068779