13/08/2018

1.064868

1.062743

10/08/2018

1.065778

1.063651

09/08/2018

1.066002

1.063874

08/08/2018

1.065944

1.063816

07/08/2018

1.065678

1.063551

03/08/2018

1.065213

1.063087

02/08/2018

1.064583

1.062458

01/08/2018

1.064695

1.062570

31/07/2018

1.064636

1.062511

30/07/2018

1.064213

1.062089

27/07/2018

1.064280

1.062155

26/07/2018

1.063585

1.061462

25/07/2018

1.063200

1.061078

24/07/2018

1.062890

1.060768

23/07/2018

1.061749

1.059630

20/07/2018

1.061616

1.059497

19/07/2018

1.061753

1.059634

18/07/2018

1.062051

1.059931

17/07/2018

1.061970

1.059851

16/07/2018

1.061945

1.059825

13/07/2018

1.062041

1.059921

12/07/2018

1.062274

1.060154

11/07/2018

1.061660

1.059541

10/07/2018

1.061792

1.059673

09/07/2018

1.061866

1.059746

06/07/2018

1.061687

1.059568

05/07/2018

1.061455

1.059336

04/07/2018

1.060623

1.058506

03/07/2018

1.060624

1.058507

02/07/2018

1.060520

1.058403