30/04/2019

1.064850

1.062724

29/04/2019

1.064604

1.062479

26/04/2019

1.064547

1.062423

24/04/2019

1.064574

1.062449

23/04/2019

1.064126

1.062002

18/04/2019

1.064064

1.061940

17/04/2019

1.063927

1.061803

16/04/2019

1.063696

1.061572

15/04/2019

1.063355

1.061233

12/04/2019

1.062710

1.060589

11/04/2019

1.062403

1.060282

10/04/2019

1.062637

1.060516

09/04/2019

1.062538

1.060418

08/04/2019

1.061972

1.059852

05/04/2019

1.061699

1.059580

04/04/2019

1.061488

1.059370

03/04/2019

1.061082

1.058964

02/04/2019

1.061035

1.058917

01/04/2019

1.060562

1.058445

31/03/2019

1.064664

1.062539

29/03/2019

1.064664

1.062539

28/03/2019

1.064097

1.061973

27/03/2019

1.064305

1.062180

26/03/2019

1.063832

1.061709

25/03/2019

1.063815

1.061692

22/03/2019

1.064046

1.061922

21/03/2019

1.064295

1.062170

20/03/2019

1.064249

1.062125

19/03/2019

1.063913

1.061790

18/03/2019

1.064008

1.061885