12/06/2019

1.066368

1.064240

11/06/2019

1.066389

1.064260

07/06/2019

1.065875

1.063748

06/06/2019

1.065785

1.063658

05/06/2019

1.065793

1.063666

04/06/2019

1.065263

1.063137

03/06/2019

1.065213

1.063087

31/05/2019

1.065289

1.063163

30/05/2019

1.065306

1.063179

29/05/2019

1.065141

1.063015

28/05/2019

1.065448

1.063321

27/05/2019

1.065176

1.063050

24/05/2019

1.065224

1.063097

23/05/2019

1.065393

1.063266

22/05/2019

1.065395

1.063268

21/05/2019

1.065146

1.063020

20/05/2019

1.065254

1.063128

17/05/2019

1.065067

1.062941

16/05/2019

1.064967

1.062841

15/05/2019

1.064944

1.062818

14/05/2019

1.064889

1.062763

13/05/2019

1.065194

1.063068

10/05/2019

1.064934

1.062808

09/05/2019

1.064718

1.062593

08/05/2019

1.064797

1.062672

07/05/2019

1.065174

1.063048

06/05/2019

1.065386

1.063260

03/05/2019

1.065270

1.063144

02/05/2019

1.064793

1.062667

01/05/2019

1.064938

1.062812