12/03/2021

1.077330

1.075180

11/03/2021

1.077690

1.075539

10/03/2021

1.077184

1.075034

09/03/2021

1.076919

1.074769

08/03/2021

1.076970

1.074820

05/03/2021

1.077113

1.074963

04/03/2021

1.076873

1.074724

03/03/2021

1.076785

1.074636

02/03/2021

1.076626

1.074477

01/03/2021

1.075434

1.073287

28/02/2021

1.074715

1.072570

26/02/2021

1.074715

1.072570

25/02/2021

1.076393

1.074245

24/02/2021

1.077458

1.075307

23/02/2021

1.077783

1.075632

22/02/2021

1.078089

1.075937

19/02/2021

1.078388

1.076235

18/02/2021

1.077793

1.075642

17/02/2021

1.077487

1.075337

16/02/2021

1.076800

1.074651

15/02/2021

1.076427

1.074279

12/02/2021

1.076099

1.073951

11/02/2021

1.074380

1.072236

10/02/2021

1.074117

1.071973

09/02/2021

1.072857

1.070716

08/02/2021

1.072671

1.070530

05/02/2021

1.071886

1.069747

04/02/2021

1.071652

1.069513

03/02/2021

1.071337

1.069198

02/02/2021

1.070625

1.068488