26/07/2023

1.053971

1.050819

25/07/2023

1.053673

1.050521

24/07/2023

1.053387

1.050236

21/07/2023

1.052640

1.049492

20/07/2023

1.053040

1.049890

19/07/2023

1.053070

1.049920

18/07/2023

1.052171

1.049024

17/07/2023

1.051844

1.048698

14/07/2023

1.052261

1.049114

13/07/2023

1.051167

1.048023

12/07/2023

1.050088

1.046947

11/07/2023

1.049703

1.046563

10/07/2023

1.048628

1.045492

07/07/2023

1.048873

1.045736

06/07/2023

1.049582

1.046443

05/07/2023

1.049954

1.046814

04/07/2023

1.049396

1.046257

03/07/2023

1.049294

1.046156

30/06/2023

1.072541

1.069333

29/06/2023

1.073010

1.069801

28/06/2023

1.071809

1.068603

27/06/2023

1.071665

1.068460

26/06/2023

1.071138

1.067934

23/06/2023

1.070626

1.067424

22/06/2023

1.071273

1.068069

21/06/2023

1.070674

1.067472

20/06/2023

1.070046

1.066845

19/06/2023

1.070995

1.067792

16/06/2023

1.070058

1.066857

15/06/2023

1.069382

1.066183