30/01/2017

1.004045

1.001341

27/01/2017

1.006592

1.003881

25/01/2017

1.004729

1.002024

24/01/2017

1.001847

0.999149

23/01/2017

0.999215

0.996525

20/01/2017

1.001085

0.998389

19/01/2017

1.002550

0.999850

18/01/2017

1.003574

1.000871

17/01/2017

1.003952

1.001248

16/01/2017

1.007534

1.004821

13/01/2017

1.007044

1.004332

12/01/2017

1.008591

1.005875

11/01/2017

1.010223

1.007502

10/01/2017

1.009588

1.006869

09/01/2017

1.012007

1.009281

06/01/2017

1.012411

1.009685

05/01/2017

1.011261

1.008538

04/01/2017

1.011584

1.008860

03/01/2017

1.011820

1.009096

31/12/2016

1.008781

1.006064

30/12/2016

1.008781

1.006064

29/12/2016

1.009794

1.007075

28/12/2016

1.008851

1.006134

23/12/2016

1.007056

1.004345

22/12/2016

1.006764

1.004053

21/12/2016

1.005717

1.003009

20/12/2016

1.005393

1.002686

19/12/2016

1.003072

1.000371

16/12/2016

1.001732

0.999035

15/12/2016

1.000218

0.997524