27/04/2017

1.035857

1.033067

26/04/2017

1.035150

1.032363

24/04/2017

1.029513

1.026741

21/04/2017

1.027060

1.024294

20/04/2017

1.026325

1.023561

19/04/2017

1.025415

1.022654

18/04/2017

1.024971

1.022211

13/04/2017

1.026029

1.023266

12/04/2017

1.030273

1.027498

11/04/2017

1.030514

1.027739

10/04/2017

1.029195

1.026424

07/04/2017

1.027244

1.024478

06/04/2017

1.026249

1.023486

05/04/2017

1.025892

1.023130

04/04/2017

1.025923

1.023161

03/04/2017

1.024538

1.021780

31/03/2017

1.023159

1.020404

30/03/2017

1.024145

1.021388

29/03/2017

1.022931

1.020176

28/03/2017

1.022653

1.019899

27/03/2017

1.018700

1.015956

24/03/2017

1.018173

1.015431

23/03/2017

1.015361

1.012626

22/03/2017

1.012954

1.010226

21/03/2017

1.014431

1.011699

20/03/2017

1.015199

1.012465

17/03/2017

1.017462

1.014722

16/03/2017

1.017026

1.014288

15/03/2017

1.016751

1.014013

14/03/2017

1.015170

1.012437