15/12/2020

1.056039

1.053300

14/12/2020

1.055701

1.052963

11/12/2020

1.055580

1.052843

10/12/2020

1.058102

1.055358

09/12/2020

1.060790

1.058039

08/12/2020

1.060937

1.058186

07/12/2020

1.058520

1.055775

04/12/2020

1.059275

1.056528

03/12/2020

1.054375

1.051641

02/12/2020

1.054287

1.051553

01/12/2020

1.053536

1.050804

30/11/2020

1.047817

1.045100

27/11/2020

1.054499

1.051764

26/11/2020

1.056404

1.053665

25/11/2020

1.057696

1.054953

24/11/2020

1.055598

1.052860

23/11/2020

1.049835

1.047112

20/11/2020

1.046321

1.043607

19/11/2020

1.047530

1.044814

18/11/2020

1.047197

1.044481

17/11/2020

1.046669

1.043955

16/11/2020

1.044961

1.042251

13/11/2020

1.040243

1.037546

12/11/2020

1.039156

1.036461

11/11/2020

1.041184

1.038484

10/11/2020

1.036472

1.033784

09/11/2020

1.028620

1.025952

06/11/2020

1.017036

1.014399

05/11/2020

1.014754

1.012122

04/11/2020

1.010137

1.007518