15/12/2014

1.035945

1.033465

12/12/2014

1.034570

1.032093

11/12/2014

1.037385

1.034901

10/12/2014

1.034978

1.032500

09/12/2014

1.032759

1.030286

08/12/2014

1.031067

1.028599

05/12/2014

1.032703

1.030231

04/12/2014

1.030014

1.027548

03/12/2014

1.028761

1.026298

02/12/2014

1.027232

1.024773

01/12/2014

1.029995

1.027529

30/11/2014

1.028435

1.025973

28/11/2014

1.028435

1.025973

27/11/2014

1.026050

1.023594

26/11/2014

1.025442

1.022987