30/01/2015

1.048911

1.046400

29/01/2015

1.048222

1.045713

28/01/2015

1.042167

1.039672

27/01/2015

1.044647

1.042146

23/01/2015

1.042114

1.039619

22/01/2015

1.043496

1.040997

21/01/2015

1.042698

1.040201

20/01/2015

1.039912

1.037422

19/01/2015

1.040909

1.038417

16/01/2015

1.043607

1.041108

15/01/2015

1.038844

1.036357

14/01/2015

1.043666

1.041167

13/01/2015

1.043422

1.040924

12/01/2015

1.041285

1.038792

09/01/2015

1.040911

1.038419

08/01/2015

1.041207

1.038714

07/01/2015

1.042945

1.040448

06/01/2015

1.041619

1.039125

05/01/2015

1.041104

1.038611

02/01/2015

1.038023

1.035537

31/12/2014

1.043534

1.041035

30/12/2014

1.042671

1.040174

29/12/2014

1.039366

1.036878

24/12/2014

1.038496

1.036010

23/12/2014

1.039795

1.037305

22/12/2014

1.038553

1.036066

19/12/2014

1.035099

1.032621

18/12/2014

1.038462

1.035976

17/12/2014

1.039741

1.037252

16/12/2014

1.035948

1.033467