04/06/2015

1.031630

1.029160

03/06/2015

1.036829

1.034346

02/06/2015

1.040807

1.038315

01/06/2015

1.041572

1.039078

31/05/2015

1.039869

1.037379

29/05/2015

1.039869

1.037379

28/05/2015

1.038074

1.035588

27/05/2015

1.035917

1.033436

26/05/2015

1.033576

1.031101

25/05/2015

1.034872

1.032394

22/05/2015

1.034402

1.031926

21/05/2015

1.033153

1.030680

20/05/2015

1.032263

1.029791

19/05/2015

1.033566

1.031091

18/05/2015

1.035319

1.032840

15/05/2015

1.033756

1.031281

14/05/2015

1.030785

1.028317

13/05/2015

1.032267

1.029795

12/05/2015

1.029023

1.026559

11/05/2015

1.035965

1.033485

08/05/2015

1.035041

1.032563

07/05/2015

1.031293

1.028824

06/05/2015

1.033519

1.031044

05/05/2015

1.037738

1.035253

04/05/2015

1.041500

1.039007

01/05/2015

1.041302

1.038809

30/04/2015

1.041327

1.038834

29/04/2015

1.042166

1.039670

28/04/2015

1.042921

1.040424

27/04/2015

1.045044

1.042542