29/06/2020

1.046582

1.043036

26/06/2020

1.047358

1.043809

25/06/2020

1.046423

1.042878

24/06/2020

1.044970

1.041429

23/06/2020

1.046041

1.042496

22/06/2020

1.047546

1.043996

19/06/2020

1.047626

1.044076

18/06/2020

1.046340

1.042794

17/06/2020

1.044538

1.040999

16/06/2020

1.044303

1.040765

15/06/2020

1.045979

1.042434

12/06/2020

1.044230

1.040692

11/06/2020

1.043821

1.040284

10/06/2020

1.040190

1.036665

09/06/2020

1.038751

1.035231

05/06/2020

1.036597

1.032569

04/06/2020

1.038129

1.034096

03/06/2020

1.039508

1.035469

02/06/2020

1.040789

1.036746

01/06/2020

1.040815

1.036772

31/05/2020

1.040738

1.036695

29/05/2020

1.040738

1.036695

28/05/2020

1.040450

1.036408

27/05/2020

1.040240

1.036199

26/05/2020

1.039478

1.035440

25/05/2020

1.039820

1.035780

22/05/2020

1.039427

1.035389

21/05/2020

1.037491

1.033460

20/05/2020

1.034856

1.030835

19/05/2020

1.033315

1.029301