22/02/2016

1.059772

1.056602

19/02/2016

1.049222

1.046083

18/02/2016

1.059387

1.056218

17/02/2016

1.036579

1.033478

16/02/2016

1.037403

1.034300

15/02/2016

1.020666

1.017613

12/02/2016

1.004353

1.001349

11/02/2016

1.013174

1.010144

10/02/2016

1.007419

1.004406

09/02/2016

1.018084

1.015039

08/02/2016

1.048644

1.045508

05/02/2016

1.051464

1.048319

04/02/2016

1.050663

1.047520

03/02/2016

1.029181

1.026102

02/02/2016

1.050889

1.047746

01/02/2016

1.059357

1.056188

31/01/2016

1.056259

1.053100

29/01/2016

1.056259

1.053100

28/01/2016

1.046998

1.043866

27/01/2016

1.046187

1.043057

25/01/2016

1.058960

1.055793

22/01/2016

1.039701

1.036591

21/01/2016

1.027082

1.024010

20/01/2016

1.023719

1.020657

19/01/2016

1.036444

1.033344

18/01/2016

1.028749

1.025672

15/01/2016

1.034738

1.031643

14/01/2016

1.038717

1.035610

13/01/2016

1.056058

1.052899

12/01/2016

1.038555

1.035449