04/11/2016

0.991553

0.988587

03/11/2016

0.995445

0.992467

02/11/2016

0.998365

0.995379

01/11/2016

1.012330

1.009303

31/10/2016

1.015516

1.012478

28/10/2016

1.016819

1.013778

27/10/2016

1.022209

1.019151

26/10/2016

1.029821

1.026741

25/10/2016

1.045040

1.041915

24/10/2016

1.039780

1.036670

21/10/2016

1.042219

1.039102

20/10/2016

1.042567

1.039448

19/10/2016

1.041627

1.038511

18/10/2016

1.031739

1.028653

17/10/2016

1.031351

1.028266

14/10/2016

1.041853

1.038737

13/10/2016

1.041066

1.037952

12/10/2016

1.048680

1.045543

11/10/2016

1.051414

1.048270

10/10/2016

1.047772

1.044638

07/10/2016

1.045437

1.042310

06/10/2016

1.047982

1.044847

05/10/2016

1.039883

1.036773

04/10/2016

1.041265

1.038151

30/09/2016

1.032117

1.029030

29/09/2016

1.035824

1.032726

28/09/2016

1.025012

1.021946

27/09/2016

1.022234

1.019177

26/09/2016

1.030938

1.027855

23/09/2016

1.034981

1.031885