14/10/2021

1.124981

1.121616

13/10/2021

1.119048

1.115701

12/10/2021

1.115321

1.111985

11/10/2021

1.119490

1.116142

08/10/2021

1.121842

1.118487

07/10/2021

1.111412

1.108088

06/10/2021

1.104883

1.101578

05/10/2021

1.113689

1.110358

01/10/2021

1.103313

1.100013

30/09/2021

1.120951

1.117598

29/09/2021

1.097989

1.094705

28/09/2021

1.106458

1.103149

27/09/2021

1.114429

1.111096

24/09/2021

1.104442

1.101139

23/09/2021

1.108040

1.104726

22/09/2021

1.096334

1.093055

21/09/2021

1.098007

1.094723

20/09/2021

1.096199

1.092921

17/09/2021

1.117336

1.113994

16/09/2021

1.125768

1.122401

15/09/2021

1.120315

1.116964

14/09/2021

1.126873

1.123503

13/09/2021

1.123962

1.120600

10/09/2021

1.125282

1.121916

09/09/2021

1.116705

1.113365

08/09/2021

1.138417

1.135012

07/09/2021

1.138827

1.135420

06/09/2021

1.138402

1.134997

03/09/2021

1.137322

1.133920

02/09/2021

1.127026

1.123655