22/02/2022

1.136377

1.133656

21/02/2022

1.140628

1.137897

18/02/2022

1.134208

1.131492

17/02/2022

1.141769

1.139035

16/02/2022

1.139672

1.136943

15/02/2022

1.130911

1.128203

14/02/2022

1.136468

1.133747

11/02/2022

1.125689

1.122994

10/02/2022

1.131318

1.128609

09/02/2022

1.131581

1.128872

08/02/2022

1.121788

1.119102

07/02/2022

1.115718

1.113047

04/02/2022

1.110435

1.107776

03/02/2022

1.101997

1.099359

02/02/2022

1.100583

1.097948

01/02/2022

1.089845

1.087236

31/01/2022

1.078765

1.075538

28/01/2022

1.080271

1.077040

27/01/2022

1.066185

1.062996

25/01/2022

1.076174

1.072955

24/01/2022

1.098540

1.095254

21/01/2022

1.103156

1.099856

20/01/2022

1.125026

1.121661

19/01/2022

1.126214

1.122845

18/01/2022

1.127837

1.124464

17/01/2022

1.128365

1.124990

14/01/2022

1.125667

1.122300

13/01/2022

1.132287

1.128900

12/01/2022

1.120548

1.117196

11/01/2022

1.113708

1.110377