08/11/2022

1.115387

1.112716

07/11/2022

1.111407

1.108746

04/11/2022

1.108788

1.106133

03/11/2022

1.108626

1.105972

02/11/2022

1.123544

1.120854

01/11/2022

1.120356

1.117674

31/10/2022

1.106129

1.103481

28/10/2022

1.094257

1.091637

27/10/2022

1.098541

1.095911

26/10/2022

1.097044

1.094417

25/10/2022

1.092037

1.089422

24/10/2022

1.089350

1.086742

21/10/2022

1.076754

1.074176

20/10/2022

1.086394

1.083793

19/10/2022

1.093650

1.091032

18/10/2022

1.090272

1.087662

17/10/2022

1.075438

1.072863

14/10/2022

1.090051

1.087441

13/10/2022

1.072377

1.069809

12/10/2022

1.070935

1.068371

11/10/2022

1.073124

1.070555

10/10/2022

1.071800

1.069234

07/10/2022

1.085317

1.082718

06/10/2022

1.095563

1.092940

05/10/2022

1.096337

1.093712

04/10/2022

1.083846

1.081251

30/09/2022

1.051738

1.049220

29/09/2022

1.058937

1.056402

28/09/2022

1.043475

1.040977

27/09/2022

1.044110

1.041610