26/07/2023

1.164410

1.161622

25/07/2023

1.156722

1.153953

24/07/2023

1.152794

1.150034

21/07/2023

1.151630

1.148873

20/07/2023

1.150895

1.148139

19/07/2023

1.151731

1.148973

18/07/2023

1.147102

1.144356

17/07/2023

1.147106

1.144360

14/07/2023

1.153032

1.150271

13/07/2023

1.146724

1.143978

12/07/2023

1.134329

1.131613

11/07/2023

1.131290

1.128581

10/07/2023

1.118698

1.116020

07/07/2023

1.124757

1.122064

06/07/2023

1.142434

1.139699

05/07/2023

1.155625

1.152858

04/07/2023

1.156143

1.153375

03/07/2023

1.148866

1.146115

30/06/2023

1.176791

1.173973

29/06/2023

1.174281

1.171469

28/06/2023

1.174475

1.171663

27/06/2023

1.161240

1.158460

26/06/2023

1.159477

1.156701

23/06/2023

1.162808

1.160024

22/06/2023

1.176775

1.173958

21/06/2023

1.191760

1.188907

20/06/2023

1.197607

1.194740

19/06/2023

1.186746

1.183905

16/06/2023

1.181302

1.178474

15/06/2023

1.171704

1.168899