17/02/2016

1.037606

1.035535

16/02/2016

1.033848

1.031785

15/02/2016

1.012412

1.010391

12/02/2016

1.018718

1.016685

11/02/2016

1.001423

0.999425

10/02/2016

1.008130

1.006118

09/02/2016

1.008038

1.006025

08/02/2016

1.011150

1.009132

05/02/2016

1.027942

1.025890

04/02/2016

1.027612

1.025561

03/02/2016

1.041576

1.039497

02/02/2016

1.054066

1.051962

01/02/2016

1.065422

1.063296

31/01/2016

1.064608

1.062483

29/01/2016

1.064608

1.062483

28/01/2016

1.033644

1.031581

27/01/2016

1.040001

1.037925

25/01/2016

1.048902

1.046808

22/01/2016

1.053558

1.051455

21/01/2016

1.047393

1.045303

20/01/2016

1.056074

1.053966

19/01/2016

1.057521

1.055410

18/01/2016

1.062106

1.059986

15/01/2016

1.061832

1.059712

14/01/2016

1.074441

1.072296

13/01/2016

1.059360

1.057246

12/01/2016

1.080640

1.078483

11/01/2016

1.068455

1.066323

08/01/2016

1.064204

1.062080

07/01/2016

1.065645

1.063518