13/05/2016

1.056988

1.054878

12/05/2016

1.051423

1.049324

11/05/2016

1.048229

1.046136

10/05/2016

1.059965

1.057849

09/05/2016

1.055797

1.053689

06/05/2016

1.049172

1.047078

05/05/2016

1.030440

1.028384

04/05/2016

1.029673

1.027618

03/05/2016

1.033069

1.031007

02/05/2016

1.025663

1.023616

30/04/2016

1.019091

1.017057

29/04/2016

1.019091

1.017057

28/04/2016

1.028507

1.026454

27/04/2016

1.046491

1.044403

26/04/2016

1.027382

1.025331

22/04/2016

1.028946

1.026892

21/04/2016

1.030310

1.028254

20/04/2016

1.026650

1.024601

19/04/2016

1.023931

1.021887

18/04/2016

1.035272

1.033205

15/04/2016

1.034237

1.032172

14/04/2016

1.034491

1.032426

13/04/2016

1.041820

1.039740

12/04/2016

1.033009

1.030947

11/04/2016

1.031023

1.028965

08/04/2016

1.036562

1.034493

07/04/2016

1.041201

1.039123

06/04/2016

1.048537

1.046444

05/04/2016

1.042409

1.040328

04/04/2016

1.041450

1.039371