27/06/2016

0.997581

0.995589

24/06/2016

0.999198

0.997203

23/06/2016

1.032489

1.030428

22/06/2016

1.030684

1.028627

21/06/2016

1.036544

1.034475

20/06/2016

1.032184

1.030124

17/06/2016

1.032060

1.030000

16/06/2016

1.041174

1.039096

15/06/2016

1.026547

1.024498

14/06/2016

1.034238

1.032173

10/06/2016

1.044306

1.042221

09/06/2016

1.050984

1.048886

08/06/2016

1.052367

1.050266

07/06/2016

1.051647

1.049547

06/06/2016

1.060751

1.058634

03/06/2016

1.066211

1.064083

02/06/2016

1.085009

1.082843

01/06/2016

1.083080

1.080918

31/05/2016

1.084735

1.082570

30/05/2016

1.096823

1.094634

27/05/2016

1.095496

1.093309

26/05/2016

1.089108

1.086935

25/05/2016

1.095245

1.093059

24/05/2016

1.088364

1.086191

23/05/2016

1.067313

1.065182

20/05/2016

1.068552

1.066419

19/05/2016

1.063723

1.061600

18/05/2016

1.061590

1.059471

17/05/2016

1.049260

1.047166

16/05/2016

1.062289

1.060168